Filter Dates:
From
To

Historical price from Aug 01, 2025 to Sep 16, 2025
Date Open High Low Close Volume (Share) Value (Baht)
16/09/2025 4.96 5.00 4.94 5.00 213,102 1,060,479
15/09/2025 4.96 4.96 4.92 4.94 178,105 878,325
12/09/2025 4.98 4.98 4.92 4.92 138,210 684,957
11/09/2025 4.98 4.98 4.90 4.96 143,562 709,974
10/09/2025 4.90 4.98 4.90 4.98 395,621 1,949,758
09/09/2025 4.90 4.92 4.86 4.90 152,602 740,640
08/09/2025 4.86 4.96 4.86 4.90 295,863 1,451,065
05/09/2025 4.82 4.90 4.82 4.84 262,211 1,277,801
04/09/2025 4.82 4.86 4.78 4.78 72,736 349,161
03/09/2025 4.78 4.82 4.78 4.82 181,599 871,890
02/09/2025 4.80 4.80 4.76 4.76 208,300 995,756
01/09/2025 4.84 4.84 4.74 4.76 282,215 1,347,014
29/08/2025 4.86 4.86 4.76 4.82 175,511 842,457
28/08/2025 4.80 4.84 4.78 4.84 647,170 3,112,801
27/08/2025 4.98 4.98 4.82 4.82 717,029 3,493,595
26/08/2025 5.05 5.05 4.94 5.15 1,571,479 7,948,160
25/08/2025 5.00 5.00 4.88 4.88 1,108,281 5,499,038
22/08/2025 5.05 5.05 4.92 4.94 741,304 3,682,481
21/08/2025 4.90 5.15 4.84 5.00 1,581,057 7,956,754
20/08/2025 4.70 4.90 4.70 4.86 941,872 4,542,463
19/08/2025 4.64 4.72 4.62 4.68 905,896 4,219,483
18/08/2025 4.76 4.82 4.74 4.74 451,023 2,151,446
15/08/2025 4.74 4.78 4.70 4.72 246,176 1,163,581
14/08/2025 5.05 5.05 4.72 4.72 927,413 4,479,761
13/08/2025 5.25 5.25 5.05 5.05 763,275 3,942,793
08/08/2025 4.88 5.15 4.86 5.05 1,482,925 7,464,829
07/08/2025 4.76 4.90 4.72 4.90 961,305 4,650,133
06/08/2025 4.68 4.80 4.66 4.76 1,008,790 4,779,661
05/08/2025 4.66 4.68 4.62 4.64 1,017,031 4,728,816
04/08/2025 4.68 4.68 4.64 4.64 472,300 2,194,572
01/08/2025 4.78 4.80 4.64 4.64 413,213 1,945,614
Remark : Volume from SET main board.